Equinor ASA (EQNR.OL)

NOK 251.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 333.0 334.75 322.1 322.9 6.27 Million
14 Dec, 2023 333.05 336.45 330.9 332.0 2.54 Million
13 Dec, 2023 327.1 334.3 325.7 332.1 2.75 Million
12 Dec, 2023 332.55 334.85 328.0 330.7 2.83 Million
11 Dec, 2023 335.65 336.9 332.15 333.35 2.01 Million
08 Dec, 2023 332.95 337.2 332.7 334.75 2.37 Million
07 Dec, 2023 329.45 335.5 328.65 332.95 3.09 Million
06 Dec, 2023 331.3 334.3 327.3 328.7 2.18 Million
05 Dec, 2023 333.25 338.2 331.35 332.15 2.56 Million
04 Dec, 2023 336.0 337.45 332.35 333.7 2.81 Million