Equinor ASA (EQNR.OL)

NOK 239.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 303.2 305.55 302.6 304.1 2.82 Million
21 May, 2024 301.9 305.9 300.6 305.8 3.52 Million
16 May, 2024 300.0 301.55 295.5 298.8 3.44 Million
15 May, 2024 302.75 305.5 298.1 298.7 3.42 Million
14 May, 2024 308.3 309.95 308.05 309.05 1.7 Million
13 May, 2024 306.3 309.45 306.15 308.6 1.84 Million
10 May, 2024 310.35 313.35 310.0 312.75 2.62 Million
08 May, 2024 305.2 305.8 300.55 304.7 2.02 Million
07 May, 2024 304.85 307.25 303.9 305.65 1.66 Million
06 May, 2024 299.85 305.65 299.45 305.5 2.17 Million