Equinor ASA (EQNR.OL)

NOK 239.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 292.45 297.3 292.45 294.7 2.82 Million
04 Jun, 2024 301.0 301.6 289.4 292.1 4.12 Million
03 Jun, 2024 305.1 311.2 303.85 303.85 3.15 Million
31 May, 2024 299.15 305.35 298.7 302.85 8.83 Million
30 May, 2024 295.9 299.85 295.05 298.0 2.47 Million
29 May, 2024 303.3 305.85 300.1 300.5 2.48 Million
28 May, 2024 305.1 305.5 301.2 301.65 3.09 Million
27 May, 2024 300.0 304.35 299.25 303.65 1.69 Million
24 May, 2024 306.0 306.8 301.45 302.0 3.92 Million
23 May, 2024 304.5 310.75 304.1 310.45 2.92 Million