NOK 239.7
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 306.25 | 308.2 | 304.2 | 305.75 | 2.22 Million |
02 Jul, 2024 | 307.1 | 309.85 | 305.35 | 306.25 | 2.24 Million |
01 Jul, 2024 | 307.15 | 308.25 | 304.3 | 305.5 | 1.62 Million |
28 Jun, 2024 | 304.35 | 307.95 | 302.9 | 303.95 | 2.44 Million |
27 Jun, 2024 | 297.9 | 303.8 | 297.55 | 302.0 | 2.25 Million |
26 Jun, 2024 | 296.5 | 301.0 | 296.4 | 298.75 | 2.24 Million |
25 Jun, 2024 | 296.95 | 299.85 | 294.15 | 296.3 | 2.16 Million |
24 Jun, 2024 | 290.0 | 294.4 | 289.65 | 293.95 | 1.56 Million |
21 Jun, 2024 | 289.55 | 293.5 | 289.55 | 292.9 | 4.37 Million |
20 Jun, 2024 | 289.9 | 292.95 | 289.05 | 292.95 | 2.7 Million |
002655
ALLLN
JOE
JEL
RDFN
COFS