Equinor ASA (EQNR.OL)

NOK 251.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 293.9 299.05 284.6 284.6 6.46 Million
06 Feb, 2024 303.65 308.9 303.65 308.55 3.26 Million
05 Feb, 2024 300.6 303.05 299.0 300.95 2.08 Million
02 Feb, 2024 302.0 303.8 298.8 301.1 2.02 Million
01 Feb, 2024 303.85 306.05 302.0 305.1 1.86 Million
31 Jan, 2024 302.0 305.6 300.9 302.65 3.4 Million
30 Jan, 2024 300.05 302.9 299.2 301.45 1.72 Million
29 Jan, 2024 304.0 307.3 300.85 301.8 2.11 Million
26 Jan, 2024 298.85 302.4 298.4 301.6 3.03 Million
25 Jan, 2024 298.9 301.95 297.1 298.85 1.97 Million