Equinor ASA (EQNR.OL)

NOK 239.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 306.25 308.2 304.2 305.75 2.22 Million
02 Jul, 2024 307.1 309.85 305.35 306.25 2.24 Million
01 Jul, 2024 307.15 308.25 304.3 305.5 1.62 Million
28 Jun, 2024 304.35 307.95 302.9 303.95 2.44 Million
27 Jun, 2024 297.9 303.8 297.55 302.0 2.25 Million
26 Jun, 2024 296.5 301.0 296.4 298.75 2.24 Million
25 Jun, 2024 296.95 299.85 294.15 296.3 2.16 Million
24 Jun, 2024 290.0 294.4 289.65 293.95 1.56 Million
21 Jun, 2024 289.55 293.5 289.55 292.9 4.37 Million
20 Jun, 2024 289.9 292.95 289.05 292.95 2.7 Million