Equinor ASA (EQNR.OL)

NOK 251.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 303.25 303.4 299.35 302.55 3.03 Million
16 Jan, 2024 305.9 310.5 304.05 307.05 2.72 Million
15 Jan, 2024 314.0 316.8 306.05 306.25 2.51 Million
12 Jan, 2024 313.0 317.1 312.2 315.0 2.91 Million
11 Jan, 2024 312.55 315.2 310.35 311.1 2.94 Million
10 Jan, 2024 315.95 317.1 312.2 313.15 3.74 Million
09 Jan, 2024 320.75 323.85 317.7 317.7 3.39 Million
08 Jan, 2024 326.25 328.1 318.0 318.8 3.75 Million
05 Jan, 2024 332.1 337.7 330.8 333.75 2.3 Million
04 Jan, 2024 336.0 337.9 334.95 334.95 3.05 Million