Equinor ASA (EQNR.OL)

NOK 251.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 267.45 275.85 267.2 273.1 3.69 Million
05 Mar, 2024 262.25 270.9 262.1 268.9 3.49 Million
04 Mar, 2024 264.65 266.7 262.3 262.9 2.47 Million
01 Mar, 2024 261.45 267.45 261.45 264.0 2.14 Million
29 Feb, 2024 263.5 263.8 260.0 261.65 4.87 Million
28 Feb, 2024 262.0 266.4 260.1 264.4 2.52 Million
27 Feb, 2024 261.5 263.85 259.2 262.3 2.5 Million
26 Feb, 2024 264.4 264.4 260.35 263.0 2.86 Million
23 Feb, 2024 267.8 269.4 261.85 265.4 2.7 Million
22 Feb, 2024 267.05 269.7 266.9 267.3 2.73 Million