Equinor ASA (EQNR.OL)

NOK 239.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 279.05 285.35 278.6 284.95 2.63 Million
28 Aug, 2024 284.15 287.7 282.95 286.25 2.67 Million
27 Aug, 2024 287.5 289.0 285.3 285.35 1.35 Million
26 Aug, 2024 283.95 287.8 282.05 287.25 1.75 Million
23 Aug, 2024 282.05 283.65 280.4 282.55 1.78 Million
22 Aug, 2024 282.3 283.5 279.75 280.45 2.13 Million
21 Aug, 2024 284.45 288.0 284.05 284.9 1.62 Million
20 Aug, 2024 288.2 290.15 286.75 287.75 2.02 Million
19 Aug, 2024 289.65 293.3 287.75 293.3 1.7 Million
16 Aug, 2024 290.3 292.25 288.6 290.45 2.71 Million