Equinor ASA (EQNR.OL)

NOK 251.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 281.0 286.6 279.25 282.7 3.34 Million
19 Mar, 2024 283.15 285.25 280.5 282.65 3.24 Million
18 Mar, 2024 278.95 283.6 278.5 280.3 2.69 Million
15 Mar, 2024 278.0 281.5 277.45 277.55 6.42 Million
14 Mar, 2024 274.7 276.75 273.7 276.0 3.37 Million
13 Mar, 2024 271.55 275.05 270.25 274.95 3.16 Million
12 Mar, 2024 271.0 272.65 270.0 270.25 2.63 Million
11 Mar, 2024 272.1 273.85 267.2 268.35 2.92 Million
08 Mar, 2024 271.6 274.5 270.55 271.0 2.12 Million
07 Mar, 2024 270.4 271.2 268.35 269.55 2.7 Million