Equinor ASA (EQNR.OL)

NOK 239.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 268.0 269.9 265.1 266.25 2.18 Million
11 Sep, 2024 265.1 267.1 264.2 264.35 2.1 Million
10 Sep, 2024 269.95 271.25 264.0 264.0 1.98 Million
09 Sep, 2024 269.15 269.85 267.05 269.2 1.84 Million
06 Sep, 2024 270.0 270.5 266.8 269.95 2.46 Million
05 Sep, 2024 271.1 273.1 270.6 272.2 1.74 Million
04 Sep, 2024 271.5 277.3 270.45 273.1 2.36 Million
03 Sep, 2024 282.8 283.2 273.5 273.5 2.27 Million
02 Sep, 2024 282.5 283.95 281.25 281.5 1.56 Million
30 Aug, 2024 286.2 287.2 279.85 281.5 7.29 Million