Equinor ASA (EQNR.OL)

NOK 251.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 297.8 298.0 295.2 296.8 2.31 Million
19 Apr, 2024 301.0 302.8 291.85 299.0 4.27 Million
18 Apr, 2024 298.1 300.7 294.3 300.4 2.63 Million
17 Apr, 2024 304.85 307.9 299.45 301.75 3.5 Million
16 Apr, 2024 303.5 305.55 302.05 303.0 2.58 Million
15 Apr, 2024 308.0 309.1 303.5 304.4 3.43 Million
12 Apr, 2024 307.5 313.9 306.6 313.9 1.99 Million
11 Apr, 2024 303.0 308.9 302.9 304.2 3.11 Million
10 Apr, 2024 297.8 300.35 297.4 299.95 2.07 Million
09 Apr, 2024 298.85 299.8 295.9 297.45 1.8 Million