Equinor ASA (EQNR.OL)

NOK 251.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 306.0 306.8 301.45 302.0 3.92 Million
23 May, 2024 304.5 310.75 304.1 310.45 2.92 Million
22 May, 2024 303.2 305.55 302.6 304.1 2.82 Million
21 May, 2024 301.9 305.9 300.6 305.8 3.52 Million
16 May, 2024 300.0 301.55 295.5 298.8 3.44 Million
15 May, 2024 302.75 305.5 298.1 298.7 3.42 Million
14 May, 2024 308.3 309.95 308.05 309.05 1.7 Million
13 May, 2024 306.3 309.45 306.15 308.6 1.84 Million
10 May, 2024 310.35 313.35 310.0 312.75 2.62 Million
08 May, 2024 305.2 305.8 300.55 304.7 2.02 Million