Equinor ASA (EQNR.OL)

NOK 239.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 268.8 272.55 268.5 272.3 2.59 Million
09 Oct, 2024 271.1 271.7 267.15 267.55 2.76 Million
08 Oct, 2024 274.65 275.85 271.25 271.25 2.95 Million
07 Oct, 2024 287.7 290.5 274.6 277.4 5.38 Million
04 Oct, 2024 284.3 288.15 283.0 287.25 2.6 Million
03 Oct, 2024 282.35 283.65 278.95 282.35 2.33 Million
02 Oct, 2024 277.0 283.95 277.0 282.05 3.4 Million
01 Oct, 2024 267.0 273.25 264.0 271.75 3.2 Million
30 Sep, 2024 264.45 267.65 263.55 266.7 2.89 Million
27 Sep, 2024 257.4 263.05 257.2 263.0 2.71 Million