Equinor ASA (EQNR.OL)

NOK 239.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 269.5 277.85 268.2 274.7 3.08 Million
23 Oct, 2024 269.95 270.6 265.35 267.55 2.08 Million
22 Oct, 2024 267.15 270.25 266.4 269.2 1.81 Million
21 Oct, 2024 264.6 270.05 264.45 267.1 1.86 Million
18 Oct, 2024 268.0 269.25 263.0 263.0 1.81 Million
17 Oct, 2024 264.45 267.1 263.7 265.9 1.63 Million
16 Oct, 2024 266.0 269.0 264.65 266.0 1.86 Million
15 Oct, 2024 268.7 269.9 265.05 265.65 2.61 Million
14 Oct, 2024 273.85 275.75 273.0 274.5 2.03 Million
11 Oct, 2024 272.95 274.85 271.75 273.85 2.11 Million