Equinor ASA (EQNR.OL)

NOK 239.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 271.15 279.1 271.15 277.5 3.97 Million
20 Nov, 2024 263.4 270.55 263.2 270.25 3.48 Million
19 Nov, 2024 261.6 263.65 258.4 263.3 3.25 Million
18 Nov, 2024 259.2 263.15 256.7 261.85 4.15 Million
15 Nov, 2024 261.9 271.2 260.85 271.1 4.95 Million
14 Nov, 2024 260.0 265.4 255.85 263.4 5.6 Million
13 Nov, 2024 251.35 252.85 249.2 250.25 3.01 Million
12 Nov, 2024 251.9 252.45 250.3 251.3 3.5 Million
11 Nov, 2024 251.9 254.8 251.15 253.5 2.43 Million
08 Nov, 2024 253.55 255.5 249.3 250.65 5.18 Million