Equinor ASA (EQNR.OL)

NOK 251.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 288.3 292.8 287.9 290.35 1.98 Million
11 Jul, 2024 286.3 287.95 284.1 287.85 2.49 Million
10 Jul, 2024 291.0 291.4 287.35 288.35 2.49 Million
09 Jul, 2024 294.75 294.95 291.55 291.75 1.84 Million
08 Jul, 2024 299.95 300.0 291.2 294.5 3.05 Million
05 Jul, 2024 307.0 308.9 303.0 303.2 1.71 Million
04 Jul, 2024 305.75 307.5 304.7 306.4 1.47 Million
03 Jul, 2024 306.25 308.2 304.2 305.75 2.22 Million
02 Jul, 2024 307.1 309.85 305.35 306.25 2.24 Million
01 Jul, 2024 307.15 308.25 304.3 305.5 1.62 Million