Equinor ASA (EQNR.OL)

NOK 239.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 268.75 269.1 264.4 265.1 2.74 Million
04 Dec, 2024 273.0 274.45 267.0 267.1 2.37 Million
03 Dec, 2024 268.9 273.4 268.8 271.25 2.35 Million
02 Dec, 2024 266.1 271.05 266.1 268.1 2.47 Million
29 Nov, 2024 265.95 268.8 265.5 267.2 1.92 Million
28 Nov, 2024 269.65 269.9 266.7 266.7 1.76 Million
27 Nov, 2024 268.9 272.65 266.8 269.25 2.87 Million
26 Nov, 2024 270.0 270.75 265.75 266.0 3.06 Million
25 Nov, 2024 274.5 276.55 270.25 271.2 5.68 Million
22 Nov, 2024 277.35 279.4 270.5 272.5 3.54 Million