Equinor ASA (EQNR.OL)

NOK 251.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 295.2 297.6 294.15 294.15 1.88 Million
18 Jul, 2024 292.4 297.45 292.1 296.95 1.84 Million
17 Jul, 2024 289.8 292.6 288.55 292.4 1.83 Million
16 Jul, 2024 291.0 292.3 286.45 287.95 1.92 Million
15 Jul, 2024 291.15 291.55 288.2 290.5 1.78 Million
12 Jul, 2024 288.3 292.8 287.9 290.35 1.98 Million
11 Jul, 2024 286.3 287.95 284.1 287.85 2.49 Million
10 Jul, 2024 291.0 291.4 287.35 288.35 2.49 Million
09 Jul, 2024 294.75 294.95 291.55 291.75 1.84 Million
08 Jul, 2024 299.95 300.0 291.2 294.5 3.05 Million