Equinor ASA (EQNR.OL)

NOK 239.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 254.6 255.7 251.45 251.5 2.73 Million
17 Dec, 2024 251.15 255.7 249.35 253.3 2.8 Million
16 Dec, 2024 256.6 257.75 251.6 253.9 3.46 Million
13 Dec, 2024 259.95 262.8 256.85 257.55 2.79 Million
12 Dec, 2024 266.4 267.9 259.9 259.9 2.78 Million
11 Dec, 2024 264.4 267.75 262.75 264.6 2.63 Million
10 Dec, 2024 264.65 266.95 263.65 265.4 2.37 Million
09 Dec, 2024 264.15 268.95 264.15 266.8 3.48 Million
06 Dec, 2024 265.95 268.25 260.2 260.2 2.44 Million
05 Dec, 2024 268.75 269.1 264.4 265.1 2.74 Million