Equinor ASA (EQNR.OL)

NOK 251.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 287.0 290.45 285.0 285.0 2.54 Million
01 Aug, 2024 292.2 294.1 289.8 290.15 2.54 Million
31 Jul, 2024 287.9 291.7 286.3 290.0 3.17 Million
30 Jul, 2024 285.55 286.25 281.85 282.5 1.87 Million
29 Jul, 2024 286.65 289.75 285.8 286.0 2.26 Million
26 Jul, 2024 287.9 289.8 284.75 284.75 2.58 Million
25 Jul, 2024 284.0 286.85 281.85 284.4 2.36 Million
24 Jul, 2024 291.5 292.15 286.3 288.0 2.81 Million
23 Jul, 2024 291.2 292.0 288.4 288.75 1.66 Million
22 Jul, 2024 293.6 294.15 289.6 291.95 1.46 Million