Equinor ASA (EQNR.OL)

NOK 239.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 275.55 280.35 272.1 272.95 2.48 Million
21 Jan, 2025 280.15 280.15 272.35 275.1 3.61 Million
20 Jan, 2025 283.9 285.2 280.95 281.45 2.04 Million
17 Jan, 2025 286.0 286.6 283.35 285.6 3.71 Million
16 Jan, 2025 289.45 290.9 283.75 284.95 2.73 Million
15 Jan, 2025 291.5 293.35 287.2 291.2 4.49 Million
14 Jan, 2025 292.15 297.6 290.15 290.7 3.74 Million
13 Jan, 2025 295.5 298.45 294.2 298.1 3.7 Million
10 Jan, 2025 291.0 295.7 289.6 294.1 3.69 Million
09 Jan, 2025 288.5 291.1 287.15 289.1 3 Million