Equinor ASA (EQNR.OL)

NOK 251.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 282.05 283.65 280.4 282.55 1.78 Million
22 Aug, 2024 282.3 283.5 279.75 280.45 2.13 Million
21 Aug, 2024 284.45 288.0 284.05 284.9 1.62 Million
20 Aug, 2024 288.2 290.15 286.75 287.75 2.02 Million
19 Aug, 2024 289.65 293.3 287.75 293.3 1.7 Million
16 Aug, 2024 290.3 292.25 288.6 290.45 2.71 Million
15 Aug, 2024 295.1 300.1 294.5 297.15 2.24 Million
14 Aug, 2024 298.0 298.45 294.8 296.1 1.81 Million
13 Aug, 2024 304.3 304.7 296.7 296.95 2.6 Million
12 Aug, 2024 296.85 304.5 295.7 304.0 2.85 Million