Equinor ASA (EQNR.OL)

NOK 251.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 262.6 264.25 259.55 261.0 7.42 Million
19 Sep, 2024 268.6 271.2 261.9 262.0 4.65 Million
18 Sep, 2024 265.7 266.65 263.9 265.7 2.21 Million
17 Sep, 2024 268.05 268.8 265.3 266.7 2.22 Million
16 Sep, 2024 267.15 269.1 266.35 267.9 1.61 Million
13 Sep, 2024 267.0 269.5 266.6 269.1 2.21 Million
12 Sep, 2024 268.0 269.9 265.1 266.25 2.18 Million
11 Sep, 2024 265.1 267.1 264.2 264.35 2.1 Million
10 Sep, 2024 269.95 271.25 264.0 264.0 1.98 Million
09 Sep, 2024 269.15 269.85 267.05 269.2 1.84 Million