Equinor ASA (EQNR.OL)

NOK 251.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 290.3 292.25 288.6 290.45 2.71 Million
15 Aug, 2024 295.1 300.1 294.5 297.15 2.24 Million
14 Aug, 2024 298.0 298.45 294.8 296.1 1.81 Million
13 Aug, 2024 304.3 304.7 296.7 296.95 2.6 Million
12 Aug, 2024 296.85 304.5 295.7 304.0 2.85 Million
09 Aug, 2024 295.0 296.25 293.2 294.6 2.2 Million
08 Aug, 2024 287.0 294.9 286.65 292.0 4.49 Million
07 Aug, 2024 279.85 285.7 279.7 284.3 2.93 Million
06 Aug, 2024 281.5 283.0 275.5 278.5 3.3 Million
05 Aug, 2024 278.8 279.9 275.6 276.95 3.15 Million