Equinor ASA (EQNR.OL)

NOK 239.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 294.4 296.0 285.3 288.6 3.93 Million
07 Jan, 2025 286.0 292.45 284.85 292.45 4.12 Million
06 Jan, 2025 286.9 287.9 282.45 286.0 2.86 Million
03 Jan, 2025 280.0 286.15 278.9 284.65 3.42 Million
02 Jan, 2025 269.7 279.05 269.7 278.5 4.79 Million
30 Dec, 2024 262.5 265.9 261.7 265.4 2.51 Million
27 Dec, 2024 258.5 262.85 258.5 262.0 2.28 Million
23 Dec, 2024 254.0 256.05 252.4 255.55 2.17 Million
20 Dec, 2024 254.55 257.05 253.5 254.45 5.14 Million
19 Dec, 2024 250.05 255.9 250.05 255.1 4.26 Million