Equinor ASA (EQNR.OL)

NOK 251.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 289.55 293.5 289.55 292.9 4.37 Million
20 Jun, 2024 289.9 292.95 289.05 292.95 2.7 Million
19 Jun, 2024 291.15 291.8 288.15 289.6 2.07 Million
18 Jun, 2024 288.6 291.0 287.15 290.4 3.21 Million
17 Jun, 2024 289.2 290.8 287.8 288.75 1.98 Million
14 Jun, 2024 291.45 293.5 289.55 289.7 2.3 Million
13 Jun, 2024 296.4 297.0 290.95 291.2 2.78 Million
12 Jun, 2024 299.65 301.7 297.65 298.55 2.32 Million
11 Jun, 2024 299.65 301.45 297.15 298.35 2.45 Million
10 Jun, 2024 296.25 299.85 295.85 299.15 2.01 Million