Equinor ASA (EQNR.OL)

NOK 239.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 303.85 306.05 302.0 305.1 1.86 Million
31 Jan, 2024 302.0 305.6 300.9 302.65 3.4 Million
30 Jan, 2024 300.05 302.9 299.2 301.45 1.72 Million
29 Jan, 2024 304.0 307.3 300.85 301.8 2.11 Million
26 Jan, 2024 298.85 302.4 298.4 301.6 3.03 Million
25 Jan, 2024 298.9 301.95 297.1 298.85 1.97 Million
24 Jan, 2024 297.0 298.45 294.5 296.15 2.37 Million
23 Jan, 2024 296.0 297.5 292.0 296.9 1.98 Million
22 Jan, 2024 295.0 296.15 290.45 293.7 2.1 Million
19 Jan, 2024 300.95 302.4 297.15 297.8 2.01 Million