Equinor ASA (EQNR.OL)

NOK 239.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 336.0 337.9 334.95 334.95 3.05 Million
03 Jan, 2024 324.45 329.3 322.6 329.3 2.65 Million
02 Jan, 2024 325.95 327.5 324.1 326.35 1.54 Million
29 Dec, 2023 323.45 324.9 321.7 322.15 1.41 Million
28 Dec, 2023 327.0 327.0 323.2 323.45 1.32 Million
27 Dec, 2023 328.25 330.15 325.95 328.05 1.59 Million
22 Dec, 2023 325.3 327.2 324.05 325.0 1.37 Million
21 Dec, 2023 323.9 327.05 322.1 324.2 2.05 Million
20 Dec, 2023 326.0 329.4 325.15 325.7 2.63 Million
19 Dec, 2023 328.0 328.0 323.85 324.4 2.48 Million