Equinor ASA (EQNR.OL)

NOK 251.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 338.0 341.8 335.55 340.45 2.78 Million
05 Oct, 2023 339.0 342.0 335.2 341.0 2.19 Million
04 Oct, 2023 345.2 346.65 338.35 338.85 2.45 Million
03 Oct, 2023 348.0 351.0 345.05 345.15 3.2 Million
02 Oct, 2023 353.7 356.75 348.0 348.0 2.46 Million
29 Sep, 2023 355.0 357.0 351.15 351.15 2.98 Million
28 Sep, 2023 355.85 359.55 352.1 353.35 2.19 Million
27 Sep, 2023 347.5 354.4 347.3 354.15 2.29 Million
26 Sep, 2023 346.85 348.35 343.15 346.65 3.61 Million
25 Sep, 2023 346.25 348.0 344.9 346.5 1.91 Million