Equinor ASA (EQNR.OL)

NOK 239.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 261.45 267.45 261.45 264.0 2.14 Million
29 Feb, 2024 263.5 263.8 260.0 261.65 4.87 Million
28 Feb, 2024 262.0 266.4 260.1 264.4 2.52 Million
27 Feb, 2024 261.5 263.85 259.2 262.3 2.5 Million
26 Feb, 2024 264.4 264.4 260.35 263.0 2.86 Million
23 Feb, 2024 267.8 269.4 261.85 265.4 2.7 Million
22 Feb, 2024 267.05 269.7 266.9 267.3 2.73 Million
21 Feb, 2024 263.0 265.15 261.35 263.9 2.22 Million
20 Feb, 2024 267.7 268.25 263.2 264.25 2.71 Million
19 Feb, 2024 267.5 269.45 266.9 267.6 2.04 Million