Equinor ASA (EQNR.OL)
NOK 239.7
(0.76%)
NOK 239.7
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 299.05 | 300.5 | 296.75 | 299.2 | 2.87 Million |
| 02 Apr, 2024 | 292.5 | 301.25 | 292.5 | 297.9 | 4.2 Million |
| 27 Mar, 2024 | 285.65 | 286.7 | 284.4 | 286.4 | 1.23 Million |
| 26 Mar, 2024 | 290.0 | 291.1 | 286.55 | 286.55 | 1.56 Million |
| 25 Mar, 2024 | 287.55 | 292.6 | 287.55 | 291.0 | 2.17 Million |
| 22 Mar, 2024 | 283.45 | 287.9 | 283.0 | 286.8 | 1.82 Million |
| 21 Mar, 2024 | 285.0 | 287.65 | 283.5 | 284.6 | 2.68 Million |
| 20 Mar, 2024 | 281.0 | 286.6 | 279.25 | 282.7 | 3.34 Million |
| 19 Mar, 2024 | 283.15 | 285.25 | 280.5 | 282.65 | 3.24 Million |
| 18 Mar, 2024 | 278.95 | 283.6 | 278.5 | 280.3 | 2.69 Million |
002655
ALLLN
JOE
JEL
RDFN
COFS