Equinor ASA (EQNR.OL)

NOK 251.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 376.15 377.65 364.85 366.75 2.92 Million
02 Nov, 2023 373.95 374.7 368.1 374.7 2.45 Million
01 Nov, 2023 371.45 375.15 366.8 374.55 2.37 Million
31 Oct, 2023 372.3 376.0 371.8 374.45 3 Million
30 Oct, 2023 373.0 382.85 372.05 373.55 3.31 Million
27 Oct, 2023 370.0 379.6 369.4 373.8 2.38 Million
26 Oct, 2023 371.5 373.65 364.2 367.25 2.5 Million
25 Oct, 2023 367.75 372.6 367.75 370.05 1.34 Million
24 Oct, 2023 370.95 373.85 368.3 370.85 1.86 Million
23 Oct, 2023 372.25 376.65 371.05 372.25 1.62 Million