Equinor ASA (EQNR.OL)

NOK 239.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 294.0 299.5 290.3 299.2 3.18 Million
30 Apr, 2024 299.0 302.6 298.05 298.95 2.73 Million
29 Apr, 2024 303.5 303.5 299.8 300.15 3.6 Million
26 Apr, 2024 306.25 307.1 302.35 303.65 3 Million
25 Apr, 2024 301.05 311.85 300.55 305.0 4.52 Million
24 Apr, 2024 296.0 299.2 295.6 297.7 2.11 Million
23 Apr, 2024 297.45 297.85 293.6 294.1 1.84 Million
22 Apr, 2024 297.8 298.0 295.2 296.8 2.31 Million
19 Apr, 2024 301.0 302.8 291.85 299.0 4.27 Million
18 Apr, 2024 298.1 300.7 294.3 300.4 2.63 Million