Equinor ASA (EQNR.OL)

NOK 251.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 345.0 346.15 340.4 343.15 2.22 Million
30 Nov, 2023 344.4 351.9 342.85 348.1 6.18 Million
29 Nov, 2023 341.0 347.8 340.2 342.25 2.55 Million
28 Nov, 2023 349.0 354.05 348.95 349.25 2.19 Million
27 Nov, 2023 352.1 355.2 349.35 352.15 1.89 Million
24 Nov, 2023 352.0 356.2 351.05 355.15 2.04 Million
23 Nov, 2023 345.9 352.4 345.9 351.95 2.13 Million
22 Nov, 2023 348.1 351.0 339.95 343.4 2.58 Million
21 Nov, 2023 350.7 353.5 347.65 349.35 1.91 Million
20 Nov, 2023 350.5 354.65 349.75 354.2 2.62 Million