Equinor ASA (EQNR.OL)

NOK 251.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 304.85 307.25 303.9 305.65 1.66 Million
06 May, 2024 299.85 305.65 299.45 305.5 2.17 Million
03 May, 2024 297.45 300.7 296.85 298.1 2.71 Million
02 May, 2024 294.0 299.5 290.3 299.2 3.18 Million
30 Apr, 2024 299.0 302.6 298.05 298.95 2.73 Million
29 Apr, 2024 303.5 303.5 299.8 300.15 3.6 Million
26 Apr, 2024 306.25 307.1 302.35 303.65 3 Million
25 Apr, 2024 301.05 311.85 300.55 305.0 4.52 Million
24 Apr, 2024 296.0 299.2 295.6 297.7 2.11 Million
23 Apr, 2024 297.45 297.85 293.6 294.1 1.84 Million