NOK 251.5
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 304.85 | 307.25 | 303.9 | 305.65 | 1.66 Million |
06 May, 2024 | 299.85 | 305.65 | 299.45 | 305.5 | 2.17 Million |
03 May, 2024 | 297.45 | 300.7 | 296.85 | 298.1 | 2.71 Million |
02 May, 2024 | 294.0 | 299.5 | 290.3 | 299.2 | 3.18 Million |
30 Apr, 2024 | 299.0 | 302.6 | 298.05 | 298.95 | 2.73 Million |
29 Apr, 2024 | 303.5 | 303.5 | 299.8 | 300.15 | 3.6 Million |
26 Apr, 2024 | 306.25 | 307.1 | 302.35 | 303.65 | 3 Million |
25 Apr, 2024 | 301.05 | 311.85 | 300.55 | 305.0 | 4.52 Million |
24 Apr, 2024 | 296.0 | 299.2 | 295.6 | 297.7 | 2.11 Million |
23 Apr, 2024 | 297.45 | 297.85 | 293.6 | 294.1 | 1.84 Million |
002655
ALLLN
JOE
JEL
RDFN
COFS