Equinor ASA (EQNR.OL)

NOK 239.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 255.95 259.3 253.25 256.1 3.79 Million
25 Sep, 2024 265.2 266.05 260.95 262.5 2.48 Million
24 Sep, 2024 268.55 270.0 266.45 267.1 2.47 Million
23 Sep, 2024 262.85 267.65 262.0 267.65 2.27 Million
20 Sep, 2024 262.6 264.25 259.55 261.0 7.42 Million
19 Sep, 2024 268.6 271.2 261.9 262.0 4.65 Million
18 Sep, 2024 265.7 266.65 263.9 265.7 2.21 Million
17 Sep, 2024 268.05 268.8 265.3 266.7 2.22 Million
16 Sep, 2024 267.15 269.1 266.35 267.9 1.61 Million
13 Sep, 2024 267.0 269.5 266.6 269.1 2.21 Million