BlueNord ASA (BNOR.OL)
NOK 573.0
(-0.35%)
NOK 573.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 682.0 | 686.0 | 680.0 | 682.0 | 16.16 Thousand |
| 17 Feb, 2025 | 680.0 | 689.0 | 678.0 | 681.0 | 23.61 Thousand |
| 14 Feb, 2025 | 662.0 | 691.0 | 660.0 | 683.0 | 21.31 Thousand |
| 13 Feb, 2025 | 681.0 | 685.0 | 665.0 | 668.0 | 36.21 Thousand |
| 12 Feb, 2025 | 708.0 | 708.0 | 684.0 | 688.0 | 48.49 Thousand |
| 11 Feb, 2025 | 685.0 | 696.0 | 680.0 | 695.0 | 26.2 Thousand |
| 10 Feb, 2025 | 678.0 | 688.0 | 678.0 | 679.0 | 22.47 Thousand |
| 07 Feb, 2025 | 666.0 | 676.0 | 661.0 | 674.0 | 12.6 Thousand |
| 06 Feb, 2025 | 678.0 | 681.0 | 664.0 | 665.0 | 23.2 Thousand |
| 05 Feb, 2025 | 682.0 | 692.0 | 676.0 | 678.0 | 23.95 Thousand |
6194
603659
2612
MYOH
NTIP
6407