BlueNord ASA (BNOR.OL)

NOK 573.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 653.0 683.0 653.0 683.0 57.05 Thousand
17 Mar, 2025 623.0 654.0 623.0 649.0 52.88 Thousand
14 Mar, 2025 627.0 627.0 616.0 619.0 8080.00
13 Mar, 2025 614.0 628.0 612.0 622.0 16.86 Thousand
12 Mar, 2025 606.0 615.0 606.0 614.0 19.06 Thousand
11 Mar, 2025 603.0 613.0 585.0 607.0 41.62 Thousand
10 Mar, 2025 631.0 636.0 625.0 633.0 19.03 Thousand
07 Mar, 2025 605.0 632.0 603.0 629.0 33.2 Thousand
06 Mar, 2025 606.0 612.0 597.0 604.0 34.74 Thousand
05 Mar, 2025 639.0 641.0 604.0 607.0 44.15 Thousand