BlueNord ASA (BNOR.OL)

NOK 573.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 519.0 520.0 516.0 519.0 5581.00
25 Sep, 2023 522.0 523.0 517.0 521.0 16.4 Thousand
22 Sep, 2023 520.0 523.0 516.0 520.0 5052.00
21 Sep, 2023 525.0 525.0 513.0 520.0 5451.00
20 Sep, 2023 522.0 524.0 514.0 521.0 9583.00
19 Sep, 2023 520.0 524.0 517.0 522.0 9143.00
18 Sep, 2023 527.0 527.0 513.0 517.0 4762.00
15 Sep, 2023 516.0 523.0 516.0 519.0 22.7 Thousand
14 Sep, 2023 520.0 520.0 514.0 516.0 6461.00