BlueNord ASA (BNOR.OL)
NOK 556.0
(-3.3%)
NOK 556.0
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 560.0 | 572.0 | 555.0 | 558.0 | 17.26 Thousand |
| 25 Oct, 2023 | 543.0 | 559.0 | 542.0 | 558.0 | 15.33 Thousand |
| 24 Oct, 2023 | 544.0 | 555.0 | 536.0 | 547.0 | 27.04 Thousand |
| 23 Oct, 2023 | 553.0 | 553.0 | 545.0 | 549.0 | 11.85 Thousand |
| 20 Oct, 2023 | 562.0 | 568.0 | 553.0 | 553.0 | 27.87 Thousand |
| 19 Oct, 2023 | 549.0 | 556.0 | 538.0 | 555.0 | 19.26 Thousand |
| 18 Oct, 2023 | 564.0 | 566.0 | 535.0 | 548.0 | 28.02 Thousand |
| 17 Oct, 2023 | 533.0 | 560.0 | 530.0 | 559.0 | 22.37 Thousand |
| 16 Oct, 2023 | 532.0 | 540.0 | 527.0 | 537.0 | 33.46 Thousand |
| 13 Oct, 2023 | 530.0 | 532.0 | 526.0 | 532.0 | 26.85 Thousand |
6194
603659
2612
MYOH
NTIP
6407