BlueNord ASA (BNOR.OL)

NOK 573.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 578.0 588.0 572.0 574.0 7773.00
14 Apr, 2025 585.0 585.0 573.0 578.0 7985.00
11 Apr, 2025 569.0 574.0 558.0 574.0 21.1 Thousand
10 Apr, 2025 579.0 586.0 560.0 565.0 46.49 Thousand
09 Apr, 2025 546.0 563.0 539.0 545.0 25.63 Thousand
08 Apr, 2025 572.0 578.0 549.0 573.0 46.76 Thousand
07 Apr, 2025 528.0 572.0 515.0 560.0 76.17 Thousand
04 Apr, 2025 600.0 601.0 559.0 559.0 63.28 Thousand
03 Apr, 2025 603.0 622.0 598.0 605.0 32.42 Thousand
02 Apr, 2025 632.0 632.0 609.0 618.0 58.51 Thousand