BlueNord ASA (BNOR.OL)

NOK 615.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 680.0 690.0 674.0 686.0 70.88 Thousand
02 Jan, 2025 668.0 682.0 668.0 678.0 65.56 Thousand
30 Dec, 2024 642.0 661.0 642.0 657.0 39.76 Thousand
27 Dec, 2024 620.0 644.0 620.0 644.0 54.88 Thousand
23 Dec, 2024 610.0 622.0 610.0 621.0 32.54 Thousand
20 Dec, 2024 620.0 620.0 608.0 616.0 19.92 Thousand
19 Dec, 2024 600.0 619.0 595.0 617.0 29.86 Thousand
18 Dec, 2024 604.0 615.0 603.0 615.0 22.89 Thousand
17 Dec, 2024 618.0 618.0 602.0 604.0 33.44 Thousand
16 Dec, 2024 615.0 620.0 609.0 619.0 33.32 Thousand