BlueNord ASA (BNOR.OL)
NOK 581.0
(2.11%)
NOK 581.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 576.0 | 593.0 | 576.0 | 590.0 | 15.72 Thousand |
| 24 Apr, 2025 | 572.0 | 573.0 | 565.0 | 569.0 | 16.52 Thousand |
| 23 Apr, 2025 | 570.0 | 574.0 | 564.0 | 572.0 | 85.38 Thousand |
| 22 Apr, 2025 | 563.0 | 563.0 | 548.0 | 560.0 | 20.78 Thousand |
| 16 Apr, 2025 | 568.0 | 570.0 | 563.0 | 563.0 | 28.75 Thousand |
| 15 Apr, 2025 | 578.0 | 588.0 | 571.0 | 575.0 | 12.83 Thousand |
| 14 Apr, 2025 | 585.0 | 585.0 | 573.0 | 575.0 | 17.22 Thousand |
| 11 Apr, 2025 | 569.0 | 574.0 | 558.0 | 574.0 | 21.1 Thousand |
| 10 Apr, 2025 | 579.0 | 586.0 | 560.0 | 565.0 | 46.49 Thousand |
| 09 Apr, 2025 | 546.0 | 563.0 | 539.0 | 545.0 | 25.63 Thousand |
6194
603659
2612
MYOH
NTIP
6407