BlueNord ASA (BNOR.OL)
NOK 556.0
(-3.3%)
NOK 556.0
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 678.0 | 681.0 | 664.0 | 665.0 | 23.2 Thousand |
| 05 Feb, 2025 | 682.0 | 692.0 | 676.0 | 678.0 | 23.95 Thousand |
| 04 Feb, 2025 | 669.0 | 682.0 | 664.0 | 679.0 | 17.97 Thousand |
| 03 Feb, 2025 | 662.0 | 680.0 | 660.0 | 668.0 | 21.51 Thousand |
| 31 Jan, 2025 | 665.0 | 677.0 | 665.0 | 672.0 | 21.71 Thousand |
| 30 Jan, 2025 | 673.0 | 676.0 | 658.0 | 668.0 | 25.62 Thousand |
| 29 Jan, 2025 | 671.0 | 677.0 | 660.0 | 676.0 | 27.36 Thousand |
| 28 Jan, 2025 | 669.0 | 675.0 | 656.0 | 670.0 | 25.07 Thousand |
| 27 Jan, 2025 | 654.0 | 670.0 | 651.0 | 668.0 | 17.87 Thousand |
| 24 Jan, 2025 | 681.0 | 681.0 | 645.0 | 655.0 | 64.57 Thousand |
6194
603659
2612
MYOH
NTIP
6407