ArcticZymes Technologies ASA (AZT.OL)
NOK 17.95
(0.28%)
NOK 17.95
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 25.0 | 25.2 | 25.0 | 25.0 | 3562.00 |
| 10 Jun, 2024 | 24.6 | 25.55 | 24.6 | 25.5 | 8030.00 |
| 07 Jun, 2024 | 24.6 | 25.8 | 24.6 | 25.15 | 38.41 Thousand |
| 06 Jun, 2024 | 25.15 | 25.55 | 25.15 | 25.2 | 12.78 Thousand |
| 05 Jun, 2024 | 25.0 | 25.95 | 25.0 | 25.45 | 33.19 Thousand |
| 04 Jun, 2024 | 26.75 | 26.75 | 25.65 | 25.9 | 33.74 Thousand |
| 03 Jun, 2024 | 25.8 | 26.9 | 25.8 | 26.15 | 72.99 Thousand |
| 31 May, 2024 | 24.25 | 26.45 | 23.85 | 25.6 | 778.53 Thousand |
| 30 May, 2024 | 24.4 | 25.2 | 23.9 | 24.1 | 137.65 Thousand |
| 29 May, 2024 | 24.0 | 24.8 | 23.6 | 24.35 | 273.56 Thousand |
BRSP
PHO
CIBN
RBN
ZAL
FRIIF