ArcticZymes Technologies ASA (AZT.OL)
NOK 17.95
(0.28%)
NOK 17.95
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 22.8 | 23.9 | 22.75 | 23.9 | 41 Thousand |
| 08 May, 2024 | 24.2 | 24.5 | 22.45 | 23.75 | 93.89 Thousand |
| 07 May, 2024 | 25.6 | 25.75 | 25.0 | 25.25 | 50.59 Thousand |
| 06 May, 2024 | 25.65 | 26.0 | 25.35 | 25.45 | 101.97 Thousand |
| 03 May, 2024 | 25.9 | 26.0 | 25.55 | 25.7 | 12.53 Thousand |
| 02 May, 2024 | 25.9 | 25.95 | 25.5 | 25.85 | 4616.00 |
| 30 Apr, 2024 | 25.65 | 26.0 | 25.25 | 25.9 | 36.81 Thousand |
| 29 Apr, 2024 | 25.05 | 26.4 | 25.05 | 25.9 | 17.36 Thousand |
| 26 Apr, 2024 | 25.8 | 26.55 | 25.3 | 26.0 | 23.42 Thousand |
| 25 Apr, 2024 | 27.7 | 27.7 | 25.2 | 25.8 | 280.39 Thousand |
BRSP
PHO
CIBN
RBN
ZAL
FRIIF