ArcticZymes Technologies ASA (AZT.OL)
NOK 16.6
(0.91%)
NOK 16.6
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 16.65 | 16.75 | 16.35 | 16.75 | 2381.00 |
| 12 Jun, 2025 | 17.1 | 17.1 | 16.55 | 17.0 | 12.76 Thousand |
| 11 Jun, 2025 | 15.9 | 17.35 | 15.9 | 16.95 | 24.84 Thousand |
| 10 Jun, 2025 | 16.0 | 16.3 | 16.0 | 16.3 | 9006.00 |
| 06 Jun, 2025 | 15.0 | 16.15 | 15.0 | 16.05 | 4455.00 |
| 05 Jun, 2025 | 16.0 | 16.1 | 15.6 | 15.7 | 15.12 Thousand |
| 04 Jun, 2025 | 15.2 | 16.0 | 15.2 | 15.8 | 9462.00 |
| 03 Jun, 2025 | 16.3 | 16.3 | 15.05 | 15.15 | 19.65 Thousand |
| 02 Jun, 2025 | 15.9 | 16.55 | 15.85 | 16.3 | 25.7 Thousand |
| 30 May, 2025 | 15.85 | 15.95 | 15.5 | 15.85 | 26.64 Thousand |
BRSP
PHO
CIBN
RBN
ZAL
FRIIF