ArcticZymes Technologies ASA (AZT.OL)
NOK 17.95
(0.28%)
NOK 17.95
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 18.0 | 18.0 | 17.95 | 17.95 | 1181.00 |
| 24 Apr, 2025 | 17.6 | 17.9 | 17.6 | 17.9 | 2000.00 |
| 23 Apr, 2025 | 17.5 | 17.5 | 17.1 | 17.1 | 8045.00 |
| 22 Apr, 2025 | 16.0 | 17.4 | 16.3 | 16.6 | 32.55 Thousand |
| 16 Apr, 2025 | 16.9 | 17.0 | 16.15 | 17.0 | 19.31 Thousand |
| 15 Apr, 2025 | 17.0 | 17.0 | 16.5 | 16.9 | 27.29 Thousand |
| 14 Apr, 2025 | 17.45 | 17.45 | 15.8 | 17.0 | 10.98 Thousand |
| 11 Apr, 2025 | 16.0 | 17.0 | 15.05 | 17.0 | 81.19 Thousand |
| 10 Apr, 2025 | 16.45 | 16.5 | 15.4 | 16.45 | 17.33 Thousand |
| 09 Apr, 2025 | 17.0 | 17.0 | 15.0 | 15.0 | 4083.00 |
BRSP
PHO
CIBN
RBN
ZAL
FRIIF