ArcticZymes Technologies ASA (AZT.OL)

NOK 16.6

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 15.9 15.9 15.9 15.9 1000.00
10 Jun, 2025 16.0 16.05 16.0 16.05 594.00
06 Jun, 2025 15.0 16.15 15.0 16.05 4455.00
05 Jun, 2025 16.0 16.1 15.6 15.7 15.12 Thousand
04 Jun, 2025 15.2 16.0 15.2 15.8 9462.00
03 Jun, 2025 16.3 16.3 15.05 15.15 19.65 Thousand
02 Jun, 2025 15.9 16.55 15.85 16.3 25.7 Thousand
30 May, 2025 15.85 15.95 15.5 15.85 26.64 Thousand
28 May, 2025 15.6 17.0 15.5 15.8 28.75 Thousand
27 May, 2025 16.45 16.75 16.2 16.2 25.62 Thousand