ArcticZymes Technologies ASA (AZT.OL)
NOK 16.6
(0.91%)
NOK 16.6
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 17.35 | 17.35 | 16.7 | 17.05 | 25.09 Thousand |
| 13 May, 2025 | 16.95 | 17.1 | 16.55 | 16.85 | 29.07 Thousand |
| 12 May, 2025 | 16.25 | 17.25 | 15.65 | 17.25 | 64.23 Thousand |
| 09 May, 2025 | 14.85 | 16.3 | 14.85 | 16.3 | 56.42 Thousand |
| 08 May, 2025 | 15.7 | 15.7 | 14.5 | 15.1 | 237.53 Thousand |
| 07 May, 2025 | 17.5 | 17.5 | 16.2 | 16.3 | 90.11 Thousand |
| 06 May, 2025 | 16.5 | 17.45 | 16.5 | 16.9 | 33.05 Thousand |
| 05 May, 2025 | 16.5 | 17.5 | 15.9 | 15.9 | 4973.00 |
| 02 May, 2025 | 17.1 | 17.1 | 16.6 | 16.6 | 8946.00 |
| 30 Apr, 2025 | 16.45 | 16.55 | 16.45 | 16.45 | 2158.00 |
BRSP
PHO
CIBN
RBN
ZAL
FRIIF