ArcticZymes Technologies ASA (AZT.OL)
NOK 16.6
(0.91%)
NOK 16.6
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 16.45 | 16.5 | 15.4 | 16.45 | 17.33 Thousand |
| 09 Apr, 2025 | 17.0 | 17.0 | 15.0 | 15.0 | 4083.00 |
| 08 Apr, 2025 | 14.55 | 16.5 | 14.55 | 15.85 | 23.76 Thousand |
| 07 Apr, 2025 | 15.15 | 15.45 | 14.0 | 15.45 | 50.09 Thousand |
| 04 Apr, 2025 | 15.7 | 16.12 | 15.54 | 15.58 | 31.73 Thousand |
| 03 Apr, 2025 | 16.12 | 16.68 | 16.0 | 16.16 | 11.36 Thousand |
| 02 Apr, 2025 | 17.48 | 17.48 | 16.1 | 16.32 | 21.6 Thousand |
| 01 Apr, 2025 | 17.5 | 17.5 | 16.84 | 17.06 | 5954.00 |
| 31 Mar, 2025 | 16.5 | 17.2 | 16.02 | 17.2 | 11.52 Thousand |
| 28 Mar, 2025 | 16.5 | 16.76 | 16.32 | 16.32 | 7892.00 |
BRSP
PHO
CIBN
RBN
ZAL
FRIIF