ArcticZymes Technologies ASA (AZT.OL)
NOK 17.95
(0.28%)
NOK 17.95
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 25.35 | 25.8 | 22.9 | 24.5 | 132.74 Thousand |
| 27 May, 2024 | 25.75 | 27.0 | 25.4 | 25.6 | 125.84 Thousand |
| 24 May, 2024 | 26.15 | 26.25 | 25.95 | 25.95 | 18.04 Thousand |
| 23 May, 2024 | 25.05 | 26.1 | 25.0 | 26.0 | 106.9 Thousand |
| 22 May, 2024 | 24.85 | 25.6 | 24.85 | 25.2 | 52.17 Thousand |
| 21 May, 2024 | 23.5 | 25.0 | 23.5 | 24.65 | 218.53 Thousand |
| 16 May, 2024 | 23.65 | 23.65 | 22.85 | 23.5 | 16.51 Thousand |
| 15 May, 2024 | 23.0 | 23.75 | 22.9 | 23.65 | 46.74 Thousand |
| 14 May, 2024 | 22.1 | 23.3 | 22.1 | 23.0 | 40.8 Thousand |
| 13 May, 2024 | 23.75 | 23.75 | 22.0 | 22.5 | 99.37 Thousand |
BRSP
PHO
CIBN
RBN
ZAL
FRIIF