ArcticZymes Technologies ASA (AZT.OL)
NOK 17.95
(0.28%)
NOK 17.95
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 22.8 | 24.0 | 22.8 | 24.0 | 22.67 Thousand |
| 08 Jul, 2024 | 22.5 | 23.7 | 22.5 | 23.0 | 83.64 Thousand |
| 05 Jul, 2024 | 23.15 | 23.9 | 23.15 | 23.45 | 18.01 Thousand |
| 04 Jul, 2024 | 24.0 | 24.55 | 23.8 | 23.95 | 19.06 Thousand |
| 03 Jul, 2024 | 24.2 | 24.9 | 24.1 | 24.9 | 15.57 Thousand |
| 02 Jul, 2024 | 25.05 | 25.05 | 24.2 | 24.2 | 22.5 Thousand |
| 01 Jul, 2024 | 26.4 | 26.4 | 25.05 | 25.05 | 7798.00 |
| 28 Jun, 2024 | 24.95 | 25.65 | 24.85 | 25.0 | 27.24 Thousand |
| 27 Jun, 2024 | 25.95 | 26.35 | 24.7 | 25.1 | 17.05 Thousand |
| 26 Jun, 2024 | 26.15 | 26.4 | 25.9 | 25.95 | 53.31 Thousand |
BRSP
PHO
CIBN
RBN
ZAL
FRIIF