ArcticZymes Technologies ASA (AZT.OL)
NOK 17.95
(0.28%)
NOK 17.95
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 24.5 | 24.5 | 24.0 | 24.25 | 3296.00 |
| 22 Jul, 2024 | 24.1 | 24.85 | 24.1 | 24.55 | 23.81 Thousand |
| 19 Jul, 2024 | 24.1 | 24.2 | 23.05 | 24.2 | 5953.00 |
| 18 Jul, 2024 | 23.1 | 24.2 | 23.05 | 24.2 | 25.01 Thousand |
| 17 Jul, 2024 | 22.8 | 23.15 | 22.6 | 23.05 | 115.97 Thousand |
| 16 Jul, 2024 | 22.4 | 22.95 | 22.2 | 22.95 | 18.21 Thousand |
| 15 Jul, 2024 | 23.3 | 23.3 | 22.25 | 22.35 | 29.85 Thousand |
| 12 Jul, 2024 | 22.85 | 23.25 | 22.85 | 23.1 | 12.12 Thousand |
| 11 Jul, 2024 | 22.9 | 23.55 | 22.9 | 23.35 | 8841.00 |
| 10 Jul, 2024 | 24.0 | 24.0 | 22.9 | 22.9 | 15.41 Thousand |
BRSP
PHO
CIBN
RBN
ZAL
FRIIF