ArcticZymes Technologies ASA (AZT.OL)

NOK 16.45

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 21.1 21.2 20.25 21.0 35.17 Thousand
20 Aug, 2024 23.4 23.5 21.1 21.1 132.76 Thousand
19 Aug, 2024 23.6 24.1 23.5 23.5 5475.00
16 Aug, 2024 23.65 24.0 23.4 24.0 31.38 Thousand
15 Aug, 2024 23.75 24.15 23.55 23.95 26.06 Thousand
14 Aug, 2024 23.6 24.0 23.6 23.65 18.72 Thousand
13 Aug, 2024 23.8 23.8 23.6 23.7 9458.00
12 Aug, 2024 24.0 24.05 23.65 23.65 10.77 Thousand
09 Aug, 2024 24.7 24.95 23.8 24.0 9439.00
08 Aug, 2024 23.9 24.45 23.9 24.4 5192.00