ArcticZymes Technologies ASA (AZT.OL)
NOK 16.45
(-2.08%)
NOK 16.45
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 24.5 | 25.0 | 23.8 | 24.25 | 17.26 Thousand |
| 06 Aug, 2024 | 24.7 | 24.7 | 23.95 | 24.5 | 15.32 Thousand |
| 05 Aug, 2024 | 23.9 | 24.65 | 23.2 | 24.5 | 35.76 Thousand |
| 02 Aug, 2024 | 25.9 | 25.9 | 24.0 | 24.65 | 20.28 Thousand |
| 01 Aug, 2024 | 24.05 | 26.4 | 24.05 | 25.95 | 13.16 Thousand |
| 31 Jul, 2024 | 25.75 | 26.95 | 25.65 | 26.5 | 44.25 Thousand |
| 30 Jul, 2024 | 24.1 | 25.8 | 24.1 | 25.75 | 80.45 Thousand |
| 29 Jul, 2024 | 24.0 | 25.0 | 24.0 | 24.75 | 22.81 Thousand |
| 26 Jul, 2024 | 24.0 | 25.0 | 23.9 | 24.7 | 68.73 Thousand |
| 25 Jul, 2024 | 24.0 | 24.5 | 23.2 | 23.9 | 8939.00 |
BRSP
PHO
CIBN
RBN
ZAL
FRIIF