Atlantic Sapphire ASA (ASA.OL)
NOK 6.8
(3.02%)
NOK 6.8
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.9 | 7.23 | 6.9 | 7.0 | 163.36 Thousand |
| 08 May, 2025 | 6.45 | 6.9 | 6.45 | 6.9 | 34.27 Thousand |
| 07 May, 2025 | 6.75 | 6.75 | 6.4 | 6.5 | 24.19 Thousand |
| 06 May, 2025 | 6.5 | 6.69 | 6.4 | 6.4 | 23.93 Thousand |
| 05 May, 2025 | 7.0 | 7.0 | 6.3 | 6.6 | 122.27 Thousand |
| 02 May, 2025 | 6.6 | 7.0 | 6.6 | 6.8 | 25.91 Thousand |
| 30 Apr, 2025 | 6.8 | 7.2 | 6.6 | 6.6 | 27.95 Thousand |
| 29 Apr, 2025 | 6.85 | 6.85 | 6.3 | 6.71 | 37.56 Thousand |
| 28 Apr, 2025 | 7.5 | 7.73 | 6.8 | 6.8 | 42.27 Thousand |
| 25 Apr, 2025 | 7.56 | 7.56 | 7.31 | 7.32 | 42.21 Thousand |
POLYCHMP
GULA
PTL
SYN
UNIVSTAR
SRAIL