Atlantic Sapphire ASA (ASA.OL)
NOK 6.8
(3.02%)
NOK 6.8
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.0 | 7.13 | 6.86 | 6.86 | 23.64 Thousand |
| 21 May, 2025 | 7.33 | 7.38 | 7.1 | 7.21 | 47.86 Thousand |
| 20 May, 2025 | 7.4 | 7.4 | 7.11 | 7.33 | 21.72 Thousand |
| 19 May, 2025 | 7.03 | 7.44 | 7.03 | 7.3 | 27.45 Thousand |
| 16 May, 2025 | 6.8 | 7.19 | 6.8 | 7.05 | 29.25 Thousand |
| 15 May, 2025 | 6.8 | 7.1 | 6.6 | 7.0 | 26.38 Thousand |
| 14 May, 2025 | 6.94 | 7.25 | 6.73 | 6.74 | 36.07 Thousand |
| 13 May, 2025 | 7.0 | 7.0 | 6.6 | 6.93 | 66.53 Thousand |
| 12 May, 2025 | 7.0 | 7.32 | 6.92 | 6.94 | 57.52 Thousand |
| 09 May, 2025 | 6.9 | 7.23 | 6.9 | 7.0 | 163.36 Thousand |
POLYCHMP
GULA
PTL
SYN
UNIVSTAR
SRAIL