Atlantic Sapphire ASA (ASA.OL)
NOK 8.0
(-0.62%)
NOK 8.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.32 | 5.35 | 4.71 | 4.9 | 148.87 Thousand |
| 03 Mar, 2025 | 6.2 | 6.79 | 5.1 | 5.4 | 132.1 Thousand |
| 28 Feb, 2025 | 9.6 | 9.6 | 5.11 | 6.0 | 772.21 Thousand |
| 27 Feb, 2025 | 10.6 | 11.0 | 10.4 | 10.42 | 12.76 Thousand |
| 26 Feb, 2025 | 11.0 | 11.42 | 10.45 | 10.6 | 25.98 Thousand |
| 25 Feb, 2025 | 10.25 | 10.67 | 10.25 | 10.67 | 9521.00 |
| 24 Feb, 2025 | 10.6 | 10.88 | 10.0 | 10.44 | 43.15 Thousand |
| 21 Feb, 2025 | 11.09 | 11.3 | 10.5 | 10.57 | 72.84 Thousand |
| 20 Feb, 2025 | 11.0 | 11.4 | 10.6 | 11.14 | 17.96 Thousand |
| 19 Feb, 2025 | 11.5 | 11.8 | 10.58 | 11.45 | 51.33 Thousand |
POLYCHMP
GULA
PTL
SYN
UNIVSTAR
SRAIL