Atlantic Sapphire ASA (ASA.OL)
NOK 6.8
(3.02%)
NOK 6.8
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.85 | 7.85 | 7.1 | 7.56 | 227.6 Thousand |
| 23 Apr, 2025 | 8.05 | 8.19 | 7.98 | 8.0 | 124.65 Thousand |
| 22 Apr, 2025 | 8.0 | 8.19 | 7.75 | 8.02 | 63.2 Thousand |
| 16 Apr, 2025 | 8.25 | 8.25 | 7.9 | 7.9 | 34.55 Thousand |
| 15 Apr, 2025 | 8.05 | 8.6 | 7.75 | 7.98 | 124.09 Thousand |
| 14 Apr, 2025 | 9.0 | 9.0 | 7.91 | 8.05 | 235.52 Thousand |
| 11 Apr, 2025 | 10.9 | 10.9 | 7.88 | 8.05 | 368.17 Thousand |
| 10 Apr, 2025 | 14.51 | 15.24 | 9.5 | 10.15 | 820.07 Thousand |
| 09 Apr, 2025 | 6.19 | 14.44 | 6.19 | 13.5 | 1.86 Million |
| 08 Apr, 2025 | 5.5 | 6.48 | 5.5 | 6.0 | 42.69 Thousand |
POLYCHMP
GULA
PTL
SYN
UNIVSTAR
SRAIL