Atlantic Sapphire ASA (ASA.OL)
NOK 6.8
(3.02%)
NOK 6.8
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 382.00 |
| 04 Jul, 2025 | 9.0 | 9.0 | 8.66 | 9.0 | 158.38 Thousand |
| 03 Jul, 2025 | 8.41 | 9.0 | 8.41 | 8.71 | 44.99 Thousand |
| 02 Jul, 2025 | 9.0 | 9.0 | 8.46 | 8.99 | 79.83 Thousand |
| 01 Jul, 2025 | 8.65 | 9.0 | 8.6 | 8.66 | 66.53 Thousand |
| 30 Jun, 2025 | 8.7 | 9.0 | 8.3 | 8.65 | 13.41 Thousand |
| 27 Jun, 2025 | 9.0 | 9.0 | 8.6 | 8.66 | 30.05 Thousand |
| 26 Jun, 2025 | 9.0 | 9.0 | 8.59 | 8.69 | 23.82 Thousand |
| 25 Jun, 2025 | 8.2 | 9.13 | 8.2 | 8.81 | 61.25 Thousand |
| 24 Jun, 2025 | 8.42 | 8.5 | 8.1 | 8.44 | 37.89 Thousand |
POLYCHMP
GULA
PTL
SYN
UNIVSTAR
SRAIL