Atlantic Sapphire ASA (ASA.OL)
NOK 10.15
(-24.81%)
NOK 10.15
(-24.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.64 | 4.75 | 4.5 | 4.6 | 22 Thousand |
| 25 Mar, 2025 | 4.79 | 4.85 | 4.62 | 4.62 | 40.36 Thousand |
| 24 Mar, 2025 | 4.75 | 4.86 | 4.7 | 4.76 | 34.19 Thousand |
| 21 Mar, 2025 | 5.0 | 5.0 | 4.8 | 4.8 | 16.08 Thousand |
| 20 Mar, 2025 | 5.01 | 5.05 | 4.9 | 4.9 | 26.79 Thousand |
| 19 Mar, 2025 | 4.83 | 5.08 | 4.83 | 4.85 | 30.54 Thousand |
| 18 Mar, 2025 | 5.0 | 5.17 | 4.8 | 4.82 | 30.5 Thousand |
| 17 Mar, 2025 | 4.72 | 5.27 | 4.7 | 4.75 | 42.68 Thousand |
| 14 Mar, 2025 | 4.82 | 4.89 | 4.72 | 4.72 | 23.57 Thousand |
| 13 Mar, 2025 | 5.25 | 5.25 | 4.81 | 4.82 | 23.43 Thousand |
POLYCHMP
GULA
PTL
SYN
UNIVSTAR
SRAIL