Atlantic Sapphire ASA (ASA.OL)
NOK 6.8
(3.02%)
NOK 6.8
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 8.8 | 8.8 | 8.24 | 8.42 | 69.41 Thousand |
| 20 Jun, 2025 | 9.14 | 9.14 | 8.6 | 8.73 | 59.04 Thousand |
| 19 Jun, 2025 | 8.95 | 9.25 | 8.93 | 9.15 | 27.24 Thousand |
| 18 Jun, 2025 | 9.3 | 9.3 | 8.5 | 8.9 | 67.99 Thousand |
| 17 Jun, 2025 | 9.07 | 9.36 | 8.8 | 8.98 | 44.98 Thousand |
| 16 Jun, 2025 | 8.89 | 9.45 | 8.4 | 9.07 | 89.3 Thousand |
| 13 Jun, 2025 | 9.92 | 9.92 | 8.62 | 8.7 | 238.61 Thousand |
| 12 Jun, 2025 | 10.5 | 12.0 | 8.6 | 9.89 | 1.04 Million |
| 11 Jun, 2025 | 6.28 | 12.0 | 6.03 | 10.45 | 858.6 Thousand |
| 10 Jun, 2025 | 5.7 | 6.01 | 5.7 | 6.01 | 72.05 Thousand |
POLYCHMP
GULA
PTL
SYN
UNIVSTAR
SRAIL