Atlantic Sapphire ASA (ASA.OL)
NOK 6.8
(3.02%)
NOK 6.8
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.5 | 5.8 | 5.5 | 5.59 | 51.31 Thousand |
| 05 Jun, 2025 | 5.7 | 5.77 | 5.5 | 5.55 | 56.75 Thousand |
| 04 Jun, 2025 | 5.16 | 5.5 | 5.16 | 5.4 | 27.68 Thousand |
| 03 Jun, 2025 | 5.2 | 5.7 | 5.01 | 5.36 | 60.52 Thousand |
| 02 Jun, 2025 | 6.0 | 6.0 | 5.4 | 5.4 | 151.18 Thousand |
| 30 May, 2025 | 6.25 | 6.42 | 5.9 | 5.9 | 180.76 Thousand |
| 28 May, 2025 | 6.2 | 6.45 | 6.15 | 6.25 | 30.06 Thousand |
| 27 May, 2025 | 6.25 | 6.59 | 6.15 | 6.2 | 25.07 Thousand |
| 26 May, 2025 | 6.3 | 6.61 | 6.25 | 6.25 | 69.63 Thousand |
| 23 May, 2025 | 6.8 | 7.0 | 6.15 | 6.29 | 67.23 Thousand |
POLYCHMP
GULA
PTL
SYN
UNIVSTAR
SRAIL