Atlantic Sapphire ASA (ASA.OL)
NOK 10.15
(-24.81%)
NOK 10.15
(-24.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.75 | 5.0 | 4.75 | 4.81 | 21.3 Thousand |
| 11 Mar, 2025 | 4.9 | 5.1 | 4.75 | 5.0 | 19.13 Thousand |
| 10 Mar, 2025 | 5.2 | 5.3 | 4.82 | 4.82 | 37.73 Thousand |
| 07 Mar, 2025 | 5.0 | 5.3 | 5.0 | 5.15 | 19.56 Thousand |
| 06 Mar, 2025 | 5.1 | 5.1 | 4.82 | 4.97 | 77.69 Thousand |
| 05 Mar, 2025 | 5.0 | 5.0 | 4.7 | 4.7 | 93.15 Thousand |
| 04 Mar, 2025 | 5.32 | 5.35 | 4.71 | 4.9 | 148.87 Thousand |
| 03 Mar, 2025 | 6.2 | 6.79 | 5.1 | 5.4 | 132.1 Thousand |
| 28 Feb, 2025 | 9.6 | 9.6 | 5.11 | 6.0 | 772.21 Thousand |
| 27 Feb, 2025 | 10.6 | 11.0 | 10.4 | 10.42 | 12.76 Thousand |
POLYCHMP
GULA
PTL
SYN
UNIVSTAR
SRAIL