Atlantic Sapphire ASA (ASA.OL)

NOK 0.09

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1.97 2.03 1.95 1.98 1.37 Million
19 Oct, 2023 2.24 2.24 1.99 2.03 3.05 Million
18 Oct, 2023 2.31 2.36 2.17 2.26 269.69 Thousand
17 Oct, 2023 2.31 2.37 2.27 2.27 334.17 Thousand
16 Oct, 2023 2.52 2.52 2.25 2.25 765.83 Thousand
13 Oct, 2023 16.0 17.9 15.5 17.66 196.65 Thousand
12 Oct, 2023 14.74 16.56 14.74 15.88 260.98 Thousand
11 Oct, 2023 14.74 14.74 14.34 14.6 34.25 Thousand
10 Oct, 2023 14.3 15.1 14.3 14.58 39.36 Thousand
09 Oct, 2023 14.8 14.8 14.2 14.44 31.95 Thousand