Atlantic Sapphire ASA (ASA.OL)

NOK 6.8

(3.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 260.0 268.0 244.0 266.0 9977.00
10 Apr, 2024 266.0 268.0 244.0 256.0 43.21 Thousand
09 Apr, 2024 236.0 240.0 232.0 236.0 4492.00
08 Apr, 2024 240.0 242.0 230.0 236.0 8070.00
05 Apr, 2024 252.0 254.0 238.0 242.0 6359.00
04 Apr, 2024 252.0 258.0 244.0 250.0 3893.00
03 Apr, 2024 262.0 262.0 248.0 250.0 2578.00
02 Apr, 2024 262.0 262.0 238.0 258.0 7418.00
27 Mar, 2024 230.0 266.0 230.0 252.0 21.2 Thousand
26 Mar, 2024 230.0 230.0 220.0 224.0 5415.00