Atlantic Sapphire ASA (ASA.OL)

NOK 6.8

(3.02%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 252.0 254.0 242.0 250.0 4889.00
25 Apr, 2024 244.0 252.0 240.0 248.0 3036.00
24 Apr, 2024 250.0 250.0 242.0 244.0 1118.00
23 Apr, 2024 252.0 252.0 242.0 242.0 2157.00
22 Apr, 2024 242.0 252.0 242.0 250.0 3750.00
19 Apr, 2024 254.0 260.0 240.0 254.0 9281.00
18 Apr, 2024 264.0 272.0 256.0 266.0 5761.00
17 Apr, 2024 254.0 260.0 252.0 260.0 7192.00
16 Apr, 2024 258.0 266.0 250.0 252.0 10.2 Thousand
15 Apr, 2024 264.0 270.0 258.0 258.0 3800.00