Atlantic Sapphire ASA (ASA.OL)
NOK 6.8
(3.02%)
NOK 6.8
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 248.0 | 248.0 | 216.0 | 220.0 | 14.38 Thousand |
| 22 Mar, 2024 | 242.0 | 258.0 | 232.0 | 232.0 | 12.56 Thousand |
| 21 Mar, 2024 | 258.0 | 258.0 | 248.0 | 250.0 | 2905.00 |
| 20 Mar, 2024 | 238.0 | 250.0 | 232.0 | 246.0 | 4954.00 |
| 19 Mar, 2024 | 232.0 | 244.0 | 230.0 | 234.0 | 4692.00 |
| 18 Mar, 2024 | 258.0 | 258.0 | 230.0 | 232.0 | 5310.00 |
| 15 Mar, 2024 | 246.0 | 254.0 | 234.0 | 244.0 | 8244.00 |
| 14 Mar, 2024 | 232.0 | 242.0 | 228.0 | 232.0 | 6238.00 |
| 13 Mar, 2024 | 252.0 | 260.0 | 232.0 | 236.0 | 13.03 Thousand |
| 12 Mar, 2024 | 262.0 | 264.0 | 250.0 | 252.0 | 12.15 Thousand |
POLYCHMP
GULA
PTL
SYN
UNIVSTAR
SRAIL