Atlantic Sapphire ASA (ASA.OL)

NOK 6.8

(3.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 230.0 230.0 220.0 224.0 5415.00
25 Mar, 2024 248.0 248.0 216.0 220.0 14.38 Thousand
22 Mar, 2024 242.0 258.0 232.0 232.0 12.56 Thousand
21 Mar, 2024 258.0 258.0 248.0 250.0 2905.00
20 Mar, 2024 238.0 250.0 232.0 246.0 4954.00
19 Mar, 2024 232.0 244.0 230.0 234.0 4692.00
18 Mar, 2024 258.0 258.0 230.0 232.0 5310.00
15 Mar, 2024 246.0 254.0 234.0 244.0 8244.00
14 Mar, 2024 232.0 242.0 228.0 232.0 6238.00
13 Mar, 2024 252.0 260.0 232.0 236.0 13.03 Thousand